Venus

XVS · 美元计价

$2.877

≈ ￥18.9882

0.17% ($0.01)

更新于 2026-11-01 23:05:02

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.872

24H 成交量

$4.56万

流通市值

$4,784.49万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.525	$2.53	$2.49	$178.43万	$14.01亿	1.49%
130	ZBTZerobase	$0.0703	$0.0759	$0.0702	$126.99万	$1,558.39万	-5.89%
483	CHRChromia	$0.0163	$0.01669	$0.01618	$15.75万	$1,597.53万	-0.43%
142	EULEuler	$1.134	$1.22	$1.08	$110.29万	$2,189.66万	4.61%
608	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.72万	$405.83万	-0.26%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-1.06%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.75万	$8,532.96万	-0.88%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$477.38万	$20.01亿	-0.20%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.35万	$8,808.40万	-3.04%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.58万	—	0.60%
232	WBETHWrapped Beacon ETH	$2516.03	$2,523.23	$2,487.88	$60.79万	$87.11亿	1.13%
229	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.42万	$6,792.79万	5.94%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$64.63万	$1,118.66万	1.54%
448	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.58万	$3,915.02万	0.51%
518	AVaulta	$0.0821	$0.083	$0.0815	$13.13万	$1.28亿	0.74%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1399	$0.1418	$0.1371	$16.66万	$1,494.42万	-0.29%