Euler

EUL · 美元计价

$1.121

≈ ￥7.3986

-1.67% (-$0.02)

更新于 2026-11-02 04:50:01

24H 最高

$1.22

24H 最低

$1.10

今日开盘

$1.14

24H 成交量

$103.14万

流通市值

$2,104.45万

24H 涨跌额

(-$0.02)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$180.82万	$14.04亿	0.20%
297	ZBTZerobase	$0.07	$0.073	$0.0699	$39.07万	$1,549.00万	-2.10%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
145	EULEuler	$1.121	$1.22	$1.10	$103.14万	$2,104.45万	-1.67%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.30万	$8,389.36万	-2.38%
47	ONDOOndo	$0.4027	$0.4162	$0.3989	$463.67万	$19.73亿	-1.47%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
288	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.20万	$8,744.86万	-2.83%
566	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
204	WBETHWrapped Beacon ETH	$2507.52	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.38%
210	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$64.30万	$6,777.72万	3.81%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.71万	$1,111.40万	-0.38%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.90万	$3,880.91万	-1.77%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1372	$0.1411	$0.1347	$18.61万	$1,482.47万	-1.08%