Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.94% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2546

24H 成交量

$30.78万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.53	$2.55	$2.48	$185.03万	$14.04亿	0.52%
304	ZBTZerobase	$0.0695	$0.0725	$0.069	$37.48万	$1,549.00万	-3.61%
582	CHRChromia	$0.01604	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.31%
164	EULEuler	$1.116	$1.22	$1.10	$87.26万	$2,104.45万	-4.86%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.13%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
316	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.33%
52	ONDOOndo	$0.4028	$0.4162	$0.3989	$483.88万	$19.73亿	-2.07%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	2ZDoubleZero	$0.02515	$0.02577	$0.02488	$40.44万	$8,744.86万	-2.37%
538	MRVLBMRVLB	$202.89	$203.29	$196.70	$11.99万	—	3.02%
207	WBETHWrapped Beacon ETH	$2537.44	$2,546.02	$2,493.14	$63.96万	$87.07亿	0.76%
205	YFIyearn.finance	$1978	$2,100.00	$1,926.00	$65.26万	$6,777.72万	2.01%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
529	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.65万	$3,880.91万	-1.26%
528	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.138	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%