Virtuals Protocol

VIRTUAL · 美元计价

$0.5893

≈ ￥3.8894

-0.79% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.594

24H 成交量

$128.35万

流通市值

$3.87亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.499	$2.53	$2.48	$170.35万	$14.04亿	-0.36%
284	ZBTZerobase	$0.0707	$0.073	$0.0699	$41.73万	$1,549.00万	-1.94%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.04万	$1,582.80万	-1.66%
146	EULEuler	$1.108	$1.22	$1.10	$103.61万	$2,104.45万	-3.32%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.74万	$400.93万	-1.37%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.33%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.61万	$8,389.36万	-3.08%
47	ONDOOndo	$0.4008	$0.4162	$0.3989	$463.84万	$19.73亿	-2.29%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02502	$0.026	$0.02488	$40.82万	$8,744.86万	-3.36%
560	MRVLBMRVLB	$197.73	$199.08	$196.48	$9.48万	—	0.43%
204	WBETHWrapped Beacon ETH	$2503.96	$2,523.23	$2,493.19	$67.02万	$87.07亿	0.22%
210	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.61万	$6,777.72万	2.91%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$47.63万	$1,111.40万	-1.53%
510	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.20万	$3,880.91万	-2.04%
530	AVaulta	$0.081	$0.083	$0.0809	$11.75万	$1.27亿	-1.46%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1362	$0.1411	$0.1347	$17.82万	$1,482.47万	-2.30%