Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
103	ICPInternet Computer	$2.516	$2.53	$2.49	$164.39万	$14.01亿	-0.48%
212	ZBTZerobase	$0.0701	$0.0741	$0.0699	$66.09万	$1,558.39万	-4.24%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.64%
144	EULEuler	$1.127	$1.22	$1.12	$106.81万	$2,189.66万	-1.92%
601	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.17万	$405.83万	-2.50%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
408	APEApeCoin	$0.112	$0.1155	$0.1118	$23.43万	$8,532.96万	-2.95%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$451.69万	$20.01亿	-2.17%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
300	2ZDoubleZero	$0.02518	$0.02633	$0.02509	$40.35万	$8,808.40万	-4.37%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
223	WBETHWrapped Beacon ETH	$2514.44	$2,523.23	$2,489.45	$62.23万	$87.11亿	0.76%
222	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.60万	$6,792.79万	4.30%
250	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.44万	$1,118.66万	-0.76%
478	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.78万	$3,915.02万	-1.77%
518	AVaulta	$0.0814	$0.083	$0.0814	$12.58万	$1.28亿	-1.69%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1385	$0.1415	$0.1371	$15.87万	$1,494.42万	-2.05%