Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$64.25万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.84万	$400.93万	-1.75%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
48	ONDOOndo	$0.4036	$0.4162	$0.4029	$440.45万	$19.73亿	-1.92%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
561	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
218	WBETHWrapped Beacon ETH	$2510.68	$2,523.23	$2,493.19	$62.35万	$87.07亿	0.36%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.52%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.97万	$3,880.91万	-2.03%
542	AVaulta	$0.0814	$0.083	$0.0812	$10.69万	$1.27亿	-1.33%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1367	$0.1411	$0.1362	$17.19万	$1,482.47万	-2.50%