UVXYB

UVXYB · 美元计价

$18.32

≈ ￥120.912

-3.33% (-$0.63)

更新于 2026-11-02 09:50:02

24H 最高

$19.03

24H 最低

$18.28

今日开盘

$18.95

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.526	$2.55	$2.48	$169.98万	$14.04亿	0.32%
306	ZBTZerobase	$0.0697	$0.0722	$0.069	$37.12万	$1,549.00万	-3.46%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.02%
165	EULEuler	$1.12	$1.22	$1.10	$87.08万	$2,104.45万	-4.76%
599	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.77万	$400.93万	-0.13%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
606	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.97万	$1,990.67万	-2.11%
316	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.24%
52	ONDOOndo	$0.4033	$0.4162	$0.3989	$480.81万	$19.73亿	-1.87%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	2ZDoubleZero	$0.02518	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.64%
445	MRVLBMRVLB	$201.74	$203.38	$196.70	$20.33万	—	2.39%
208	WBETHWrapped Beacon ETH	$2540.29	$2,546.37	$2,493.14	$64.02万	$87.07亿	1.05%
203	YFIyearn.finance	$1971	$2,100.00	$1,926.00	$65.44万	$6,777.72万	1.97%
241	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.39%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.74万	$1.27亿	-0.24%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1377	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.43%