Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.62% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.0105

24H 成交量

$75.61万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.527	$2.54	$2.48	$178.28万	$14.04亿	0.64%
286	ZBTZerobase	$0.0692	$0.073	$0.069	$40.09万	$1,549.00万	-3.76%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.21%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%
594	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.25万	$400.93万	-1.11%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.64万	$1,990.67万	-2.54%
323	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.63万	$8,389.36万	-1.95%
49	ONDOOndo	$0.4031	$0.4162	$0.3989	$458.68万	$19.73亿	-1.90%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
590	MRVLBMRVLB	$200.67	$200.73	$196.70	$7.11万	—	2.00%
207	WBETHWrapped Beacon ETH	$2522.71	$2,531.17	$2,493.14	$65.07万	$87.07亿	0.85%
203	YFIyearn.finance	$1965	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.03%
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.20万	$1,111.40万	-1.15%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%
533	AVaulta	$0.0811	$0.083	$0.0807	$11.88万	$1.27亿	-1.58%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.23%