Uniswap

UNI · 美元计价

$7.173

≈ ￥47.3418

1.07% ($0.08)

更新于 2026-11-02 09:00:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.097

24H 成交量

$4,202.85万

流通市值

$44.82亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$179.57万	$14.04亿	0.32%
293	ZBTZerobase	$0.0694	$0.073	$0.069	$39.02万	$1,549.00万	-3.75%
569	CHRChromia	$0.01601	$0.01659	$0.0159	$9.51万	$1,582.80万	-2.97%
155	EULEuler	$1.111	$1.22	$1.10	$90.89万	$2,104.45万	-5.29%
595	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.44万	$400.93万	-0.79%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.52万	$1,990.67万	-2.54%
318	APEApeCoin	$0.111	$0.1143	$0.1099	$34.91万	$8,389.36万	-1.94%
49	ONDOOndo	$0.3997	$0.4162	$0.3989	$464.18万	$19.73亿	-2.75%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%
592	MRVLBMRVLB	$200.47	$201.02	$196.70	$6.99万	—	1.87%
206	WBETHWrapped Beacon ETH	$2517.16	$2,531.17	$2,493.14	$64.80万	$87.07亿	0.31%
203	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	2.02%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.51%