TRON

TRX · 美元计价

$0.3131

≈ ￥2.0665

3.40% ($0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.3215

24H 最低

$0.302

今日开盘

$0.3028

24H 成交量

$6,721.92万

流通市值

$297.59亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$176.25万	$14.04亿	0.16%
299	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.40万	$1,549.00万	-2.93%
509	CHRChromia	$0.01595	$0.0166	$0.01591	$13.43万	$1,582.80万	-3.57%
149	EULEuler	$1.112	$1.22	$1.10	$98.87万	$2,104.45万	-3.81%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
338	APEApeCoin	$0.1105	$0.1143	$0.1099	$32.69万	$8,389.36万	-2.21%
48	ONDOOndo	$0.4008	$0.4162	$0.3989	$454.31万	$19.73亿	-1.91%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
564	MRVLBMRVLB	$198.24	$199.08	$196.48	$9.38万	—	0.90%
208	WBETHWrapped Beacon ETH	$2506.8	$2,523.23	$2,493.14	$64.01万	$87.07亿	0.39%
209	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$63.95万	$6,777.72万	3.96%
252	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
524	ANKRAnkr	$0.00386	$0.00402	$0.00384	$11.77万	$3,880.91万	-2.28%
537	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.13万	$1,482.47万	-0.80%