Tellor

TRB · 美元计价

$16.72

≈ ￥110.352

1.21% ($0.20)

更新于 2026-11-02 09:55:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.52

24H 成交量

$38.72万

流通市值

$4,481.91万

24H 涨跌额

($0.20)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.52	$2.55	$2.48	$169.22万	$14.04亿	0.28%
310	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.72万	$1,549.00万	-3.33%
583	CHRChromia	$0.01604	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.02%
165	EULEuler	$1.118	$1.22	$1.10	$87.36万	$2,104.45万	-4.85%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.79万	$400.93万	-0.26%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.97万	$1,990.67万	-1.90%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.59万	$8,389.36万	-1.15%
52	ONDOOndo	$0.402	$0.4162	$0.3989	$479.07万	$19.73亿	-2.02%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
288	2ZDoubleZero	$0.02515	$0.02573	$0.02488	$40.06万	$8,744.86万	-1.68%
444	MRVLBMRVLB	$201.68	$203.38	$196.70	$20.39万	—	2.46%
208	WBETHWrapped Beacon ETH	$2537.09	$2,546.37	$2,493.14	$64.03万	$87.07亿	0.96%
205	YFIyearn.finance	$1977	$2,100.00	$1,927.00	$65.20万	$6,777.72万	2.60%
242	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.77%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1373	$0.1411	$0.1347	$18.15万	$1,482.47万	-0.65%