TQQQB

TQQQB · 美元计价

$63.95

≈ ￥422.07

0.90% ($0.57)

更新于 2026-11-02 11:55:02

24H 最高

$64.12

24H 最低

$63.29

今日开盘

$63.38

24H 成交量

$594.75万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$172.91万	$14.04亿	1.27%
301	ZBTZerobase	$0.0704	$0.072	$0.069	$38.35万	$1,549.00万	-1.81%
584	CHRChromia	$0.01614	$0.01659	$0.0159	$9.19万	$1,582.80万	-1.35%
171	EULEuler	$1.117	$1.22	$1.10	$86.93万	$2,104.45万	-6.37%
592	RESOLVResolv	$0.01535	$0.0155	$0.01504	$8.23万	$400.93万	0.07%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	HIVEHIVE	$0.0465	$0.0478	$0.0459	$6.01万	$1,990.67万	-2.11%
325	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.94万	$8,389.36万	-1.14%
51	ONDOOndo	$0.4038	$0.4162	$0.3989	$542.56万	$19.73亿	-1.80%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02519	$0.02568	$0.02488	$39.89万	$8,744.86万	-1.79%
353	MRVLBMRVLB	$204.19	$204.31	$196.93	$31.42万	—	3.63%
215	WBETHWrapped Beacon ETH	$2556.78	$2,566.98	$2,493.14	$62.90万	$87.07亿	1.62%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.42万	$6,777.72万	0.41%
268	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.14万	$1,111.40万	0.00%
513	ANKRAnkr	$0.00392	$0.00402	$0.00384	$14.20万	$3,880.91万	-2.24%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.12%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1373	$0.1411	$0.1347	$18.76万	$1,482.47万	-0.87%