Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-3.07% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0489

24H 成交量

$25.62万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
587	RESOLVResolv	$0.01509	$0.0155	$0.01504	$7.04万	$400.93万	-2.20%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
561	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.44万	—	0.44%
205	WBETHWrapped Beacon ETH	$2502.6	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.10%
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%