BitTensor

TAO · 美元计价

$231.9

≈ ￥1530.54

-2.52% (-$6.00)

更新于 2026-11-02 13:55:02

24H 最高

$238.60

24H 最低

$231.10

今日开盘

$237.9

24H 成交量

$803.23万

流通市值

$22.55亿

24H 涨跌额

(-$6.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.546	$2.57	$2.48	$211.14万	$14.04亿	0.99%
280	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.49万	$1,549.00万	-3.21%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
175	EULEuler	$1.094	$1.22	$1.09	$84.32万	$2,104.45万	-6.42%
592	RESOLVResolv	$0.01524	$0.0155	$0.01504	$8.26万	$400.93万	-0.78%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.34%
301	APEApeCoin	$0.1107	$0.1143	$0.1099	$38.87万	$8,389.36万	-2.47%
50	ONDOOndo	$0.3993	$0.4162	$0.3981	$562.91万	$19.73亿	-3.50%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
310	2ZDoubleZero	$0.02493	$0.02559	$0.02487	$37.76万	$8,744.86万	-1.93%
247	MRVLBMRVLB	$203.76	$204.43	$197.58	$52.28万	—	2.93%
197	WBETHWrapped Beacon ETH	$2538.01	$2,566.98	$2,493.14	$71.68万	$87.07亿	0.88%
219	YFIyearn.finance	$1955	$2,100.00	$1,952.00	$62.48万	$6,777.72万	-2.69%
281	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0256	$43.08万	$1,111.40万	-0.38%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.40万	$3,880.91万	-2.76%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1353	$0.1411	$0.1347	$18.92万	$1,482.47万	-2.17%