SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.88

≈ ￥910.008

0.56% ($0.77)

更新于 2026-11-02 00:45:03

24H 最高

$138.26

24H 最低

$136.99

今日开盘

$137.11

24H 成交量

$328.73万

流通市值

$7,439.17万

24H 涨跌额

($0.77)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
103	ICPInternet Computer	$2.512	$2.53	$2.49	$164.75万	$14.01亿	-0.71%
210	ZBTZerobase	$0.0701	$0.0741	$0.0699	$67.25万	$1,558.39万	-3.71%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.64%
143	EULEuler	$1.127	$1.22	$1.12	$107.07万	$2,189.66万	-1.40%
602	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.18万	$405.83万	-2.38%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
412	APEApeCoin	$0.1119	$0.1155	$0.1118	$23.26万	$8,532.96万	-3.03%
50	ONDOOndo	$0.4048	$0.4162	$0.4046	$451.44万	$20.01亿	-2.27%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.87%
223	WBETHWrapped Beacon ETH	$2513.89	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.74%
222	YFIyearn.finance	$2029	$2,100.00	$1,905.00	$62.39万	$6,792.79万	4.86%
248	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.72万	$1,118.66万	-0.76%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.98万	$3,915.02万	-1.52%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1385	$0.1416	$0.1371	$15.88万	$1,494.42万	-2.19%