SOXSB

SOXSB · 美元计价

$51.48

≈ ￥339.768

-1.02% (-$0.53)

更新于 2026-11-02 04:15:01

24H 最高

$52.01

24H 最低

$50.45

今日开盘

$52.01

24H 成交量

$9.39万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.22万	$14.04亿	-0.12%
290	ZBTZerobase	$0.0705	$0.073	$0.0699	$39.75万	$1,549.00万	-1.81%
476	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.72万	$400.93万	-0.79%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
339	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.73%
47	ONDOOndo	$0.4006	$0.4162	$0.3989	$470.91万	$19.73亿	-2.01%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
203	WBETHWrapped Beacon ETH	$2502.69	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.19%
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.33万	$3,880.91万	-1.78%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1362	$0.1411	$0.1347	$18.25万	$1,482.47万	-1.73%