Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-7.55% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00162

24H 最低

$0.00136

今日开盘

$0.00159

24H 成交量

$365.50万

流通市值

$280.91万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.521	$2.53	$2.48	$179.51万	$14.01亿	1.45%
110	ZBTZerobase	$0.0706	$0.0762	$0.0702	$151.47万	$1,558.39万	-4.72%
482	CHRChromia	$0.01633	$0.01669	$0.01618	$15.82万	$1,597.53万	0.06%
151	EULEuler	$1.135	$1.22	$1.08	$107.75万	$2,189.66万	4.22%
610	RESOLVResolv	$0.01541	$0.01564	$0.01515	$4.74万	$405.83万	0.33%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
413	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.35%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$40.11万	$8,808.40万	-3.30%
562	MRVLBMRVLB	$198.64	$199.08	$196.48	$9.71万	—	0.80%
307	WBETHWrapped Beacon ETH	$2513.97	$2,523.23	$2,487.01	$40.37万	$87.11亿	0.82%
235	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$60.19万	$6,792.79万	6.59%
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%