Somnia

SOMI · 美元计价

$0.1836

≈ ￥1.2118

-2.65% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1886

24H 成交量

$12.41万

流通市值

$2,960.09万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.501	$2.53	$2.48	$179.21万	$14.04亿	-0.48%
296	ZBTZerobase	$0.0699	$0.073	$0.0698	$38.95万	$1,549.00万	-2.37%
482	CHRChromia	$0.016	$0.01669	$0.01591	$15.63万	$1,582.80万	-1.90%
145	EULEuler	$1.113	$1.22	$1.10	$101.76万	$2,104.45万	-2.45%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.70万	$400.93万	-1.63%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
336	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.35万	$8,389.36万	-2.73%
46	ONDOOndo	$0.4014	$0.4162	$0.3989	$462.32万	$19.73亿	-2.03%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	2ZDoubleZero	$0.02497	$0.026	$0.02488	$39.14万	$8,744.86万	-3.55%
564	MRVLBMRVLB	$198.17	$199.08	$196.48	$9.43万	—	0.77%
203	WBETHWrapped Beacon ETH	$2509.35	$2,523.23	$2,496.02	$68.01万	$87.07亿	0.49%
210	YFIyearn.finance	$1983	$2,100.00	$1,910.00	$64.20万	$6,777.72万	3.82%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.00万	$1,111.40万	-0.77%
513	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.90万	$3,880.91万	-2.53%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1361	$0.1411	$0.1347	$18.93万	$1,482.47万	-1.80%