链源社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.56
≈ ￥49.896
0.40% ($0.03)
更新于 2026-11-02 05:40:02
← 返回行情列表
24H 最高
$7.58
24H 最低
$7.50
今日开盘
$7.53
24H 成交量
$1.71万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
USARB $9.61 +0.10% BOTB $20.81 -0.53% SHAZB $22.88 +0.13% MSFTB $525.1 +0.11% BEB $205.42 +0.22% RKLBB $55.3 -0.04% CRWVB $55.33 +0.56% AXTIB $55.52 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
97 ICP ICPInternet Computer $2.515 $2.53 $2.48 $179.87万 $14.04亿 0.08%
295 ZBT ZBTZerobase $0.07 $0.073 $0.0698 $38.98万 $1,549.00万 -2.10%
481 CHR CHRChromia $0.016 $0.01669 $0.01591 $15.55万 $1,582.80万 -1.78%
146 EUL EULEuler $1.113 $1.22 $1.10 $101.20万 $2,104.45万 -2.63%
593 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.28万 $400.93万 -0.91%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
582 HIVE HIVEHIVE $0.0462 $0.0479 $0.046 $7.77万 $1,990.67万 -1.49%
337 APE APEApeCoin $0.1111 $0.1143 $0.1099 $32.74万 $8,389.36万 -2.29%
46 ONDO ONDOOndo $0.4037 $0.4162 $0.3989 $461.25万 $19.73亿 -1.63%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
294 2Z 2ZDoubleZero $0.02515 $0.026 $0.02488 $39.06万 $8,744.86万 -2.86%
564 MRVLB MRVLBMRVLB $198.43 $199.08 $196.48 $9.43万 — 0.81%
207 WBETH WBETHWrapped Beacon ETH $2512.44 $2,523.23 $2,496.02 $65.58万 $87.07亿 0.61%
212 YFI YFIyearn.finance $1989 $2,100.00 $1,913.00 $63.83万 $6,777.72万 3.81%
256 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.41万 $1,111.40万 -0.39%
517 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.70万 $3,880.91万 -2.53%
529 A AVaulta $0.0813 $0.083 $0.0807 $11.88万 $1.27亿 -1.10%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
445 BERA BERABerachain $0.1368 $0.1411 $0.1347 $19.11万 $1,482.47万 -1.23%

相关站点

共 40 个
Chainlink _比特币 RWUSD _比特币行情 Holo _比特币行情 TONToken _加密货币行情 Sui _比特币行情 DODO _比特币 USD1 _加密货币行情 Gram _BTC行情 SNDKB _比特币 Ethereum _BTC行情 SNDKB _币种排行 USD1 _比特币 BIO Protocol _比特币行情 United Stables _比特币 Pump.fun _比特币行情 Gram _加密货币行情 Hedera _数字货币市值 SNDKB _比特币 Injective _比特币 Lisk _加密货币行情 Sophon _加密货币行情 Pepe _币种排行 GOOGLB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pepe _数字货币市值 MARSCOIN _币种排行 Holo _加密货币行情 Internet _加密货币行情 Ondo _BTC行情 First Digital _数字货币市值 Holo _加密货币行情 Ethereum _币种排行 Pump.fun _以太坊ETH价格 Nillion _数字货币市值 Cardano _比特币 Reserve Rights _数字货币市值 Power Ledger _加密货币行情 Lisk _币种排行 Tether Gold _数字货币市值 Prometeus _BTC行情