Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.96万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.522	$2.53	$2.48	$180.40万	$14.01亿	1.61%
122	ZBTZerobase	$0.0704	$0.0759	$0.0702	$136.73万	$1,558.39万	-6.01%
482	CHRChromia	$0.01631	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.12%
147	EULEuler	$1.133	$1.22	$1.08	$109.68万	$2,189.66万	4.33%
609	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.73万	$405.83万	-0.46%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.62万	$8,532.96万	-0.62%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.38%
561	MRVLBMRVLB	$198.61	$199.08	$196.48	$9.65万	—	0.70%
279	WBETHWrapped Beacon ETH	$2513.18	$2,523.23	$2,487.01	$46.65万	$87.11亿	0.81%
234	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$60.39万	$6,792.79万	6.44%
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%
523	AVaulta	$0.082	$0.083	$0.0811	$12.91万	$1.28亿	0.86%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%