QQQB

QQQB · 美元计价

$697.41

≈ ￥4602.91

0.32% ($2.21)

更新于 2026-11-02 11:20:01

24H 最高

$698.72

24H 最低

$695.20

今日开盘

$695.2

24H 成交量

$520.70万

流通市值

—

24H 涨跌额

($2.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.73万	$14.04亿	0.64%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.68万	$1,549.00万	-2.24%
587	CHRChromia	$0.01603	$0.01659	$0.0159	$8.40万	$1,582.80万	-2.14%
165	EULEuler	$1.117	$1.22	$1.10	$86.69万	$2,104.45万	-4.53%
595	RESOLVResolv	$0.01522	$0.0155	$0.01504	$7.71万	$400.93万	-0.39%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.79万	$1,990.67万	-2.74%
319	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.08万	$8,389.36万	-1.41%
55	ONDOOndo	$0.4021	$0.4162	$0.3989	$468.23万	$19.73亿	-1.78%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
286	2ZDoubleZero	$0.02512	$0.02573	$0.02488	$40.41万	$8,744.86万	-1.61%
409	MRVLBMRVLB	$203.12	$203.38	$196.85	$25.18万	—	3.19%
218	WBETHWrapped Beacon ETH	$2542.87	$2,546.56	$2,493.14	$60.15万	$87.07亿	1.14%
207	YFIyearn.finance	$1963	$2,100.00	$1,953.00	$64.94万	$6,777.72万	0.15%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.46万	$3,880.91万	-2.51%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.55万	$1.27亿	-0.61%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.137	$0.1411	$0.1347	$18.38万	$1,482.47万	-0.65%