Pyth Network

PYTH · 美元计价

$0.06764

≈ ￥0.446424

5.26% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.06799

24H 最低

$0.06404

今日开盘

$0.06426

24H 成交量

$139.48万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
96	ICPInternet Computer	$2.516	$2.53	$2.48	$179.94万	$14.01亿	1.13%
108	ZBTZerobase	$0.0705	$0.0762	$0.0702	$154.92万	$1,558.39万	-3.95%
485	CHRChromia	$0.01631	$0.01669	$0.01618	$15.68万	$1,597.53万	-0.31%
150	EULEuler	$1.137	$1.22	$1.08	$107.36万	$2,189.66万	4.41%
613	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.66万	$405.83万	-0.07%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.29万	$2,000.87万	-0.42%
413	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.62万	$8,532.96万	-0.35%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$473.89万	$20.01亿	-0.46%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%
562	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
317	WBETHWrapped Beacon ETH	$2512.27	$2,523.23	$2,487.01	$38.40万	$87.11亿	0.68%
236	YFIyearn.finance	$2032	$2,100.00	$1,903.00	$60.56万	$6,792.79万	6.56%
222	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.25万	$1,118.66万	2.33%
446	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.99万	$3,915.02万	0.25%
525	AVaulta	$0.0826	$0.083	$0.0809	$12.46万	$1.28亿	1.98%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.27万	$1,494.42万	0.65%