Pundi X

PUNDIX · 美元计价

$0.1034

≈ ￥0.68244

-5.40% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.1093

24H 成交量

$46.35万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$179.86万	$14.04亿	0.36%
288	ZBTZerobase	$0.0694	$0.073	$0.069	$39.64万	$1,549.00万	-3.61%
558	CHRChromia	$0.01596	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.27%
155	EULEuler	$1.11	$1.22	$1.10	$91.40万	$2,104.45万	-5.21%
594	RESOLVResolv	$0.01512	$0.0155	$0.01504	$6.41万	$400.93万	-0.85%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.63万	$1,990.67万	-2.34%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.71万	$8,389.36万	-1.95%
49	ONDOOndo	$0.4012	$0.4162	$0.3989	$459.16万	$19.73亿	-2.36%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
290	2ZDoubleZero	$0.02509	$0.02583	$0.02488	$39.54万	$8,744.86万	-2.49%
587	MRVLBMRVLB	$200.59	$200.75	$196.70	$7.48万	—	1.92%
206	WBETHWrapped Beacon ETH	$2518.15	$2,531.17	$2,493.14	$65.07万	$87.07亿	0.59%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.28%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.62万	$1,111.40万	-1.15%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%
530	AVaulta	$0.0809	$0.083	$0.0807	$12.20万	$1.27亿	-1.70%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1367	$0.1411	$0.1347	$18.20万	$1,482.47万	-1.09%