Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-3.27% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.33万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.5	$2.53	$2.48	$170.31万	$14.04亿	-0.40%
285	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.07万	$1,549.00万	-1.94%
479	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.78%
145	EULEuler	$1.112	$1.22	$1.10	$103.79万	$2,104.45万	-2.54%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.65万	$8,389.36万	-3.25%
47	ONDOOndo	$0.4017	$0.4162	$0.3989	$463.20万	$19.73亿	-2.24%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
212	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.54万	$6,777.72万	3.02%
258	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.43万	$1,111.40万	-1.15%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.05万	$3,880.91万	-2.78%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1364	$0.1411	$0.1347	$17.99万	$1,482.47万	-2.01%