OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 13:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.551	$2.57	$2.48	$210.73万	$14.04亿	1.39%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.42万	$1,549.00万	-3.07%
601	CHRChromia	$0.01606	$0.01659	$0.0159	$7.34万	$1,582.80万	-1.23%
175	EULEuler	$1.097	$1.22	$1.09	$84.24万	$2,104.45万	-6.56%
594	RESOLVResolv	$0.01529	$0.0155	$0.01504	$8.18万	$400.93万	-0.33%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
303	APEApeCoin	$0.1111	$0.1143	$0.1099	$38.80万	$8,389.36万	-1.94%
51	ONDOOndo	$0.4009	$0.4162	$0.3981	$561.10万	$19.73亿	-3.05%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
310	2ZDoubleZero	$0.02507	$0.02559	$0.02487	$37.88万	$8,744.86万	-1.42%
248	MRVLBMRVLB	$203.99	$204.43	$197.58	$52.17万	—	3.15%
213	WBETHWrapped Beacon ETH	$2543.52	$2,566.98	$2,493.14	$64.38万	$87.07亿	1.20%
218	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$62.76万	$6,777.72万	-2.25%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.13万	$1,111.40万	-0.38%
527	ANKRAnkr	$0.0039	$0.004	$0.00384	$13.63万	$3,880.91万	-2.50%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1357	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.81%