Nexo

NEXO · 美元计价

$0.772

≈ ￥5.0952

0.65% ($0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.779

24H 最低

$0.76

今日开盘

$0.767

24H 成交量

$29.14万

流通市值

$4.95亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
103	ICPInternet Computer	$2.509	$2.53	$2.49	$165.46万	$14.01亿	-0.83%
202	ZBTZerobase	$0.07	$0.0741	$0.0699	$71.79万	$1,558.39万	-3.98%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
142	EULEuler	$1.126	$1.22	$1.12	$107.36万	$2,189.66万	-1.66%
602	RESOLVResolv	$0.0152	$0.01563	$0.01515	$5.18万	$405.83万	-2.75%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
416	APEApeCoin	$0.1119	$0.1157	$0.1118	$23.02万	$8,532.96万	-3.28%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$452.65万	$20.01亿	-2.48%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
300	2ZDoubleZero	$0.02517	$0.02633	$0.02509	$40.40万	$8,808.40万	-4.37%
564	MRVLBMRVLB	$198.96	$199.08	$196.48	$9.19万	—	0.98%
223	WBETHWrapped Beacon ETH	$2514.14	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.71%
222	YFIyearn.finance	$2023	$2,100.00	$1,905.00	$62.49万	$6,792.79万	4.33%
248	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.87万	$1,118.66万	-1.14%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.01万	$3,915.02万	-1.52%
514	AVaulta	$0.0815	$0.083	$0.0814	$13.00万	$1.28亿	-1.45%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1383	$0.1416	$0.1371	$15.67万	$1,494.42万	-2.33%