NBT

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05182

最高日期

2022-03-01

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
164	ZBTZerobase	$0.0702	$0.0741	$0.0699	$93.62万	$1,558.39万	-1.68%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%
601	RESOLVResolv	$0.01524	$0.01563	$0.01515	$5.18万	$405.83万	-2.50%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.31%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-3.03%
50	ONDOOndo	$0.4063	$0.4162	$0.4046	$455.91万	$20.01亿	-1.62%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
222	WBETHWrapped Beacon ETH	$2517.23	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.87%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$53.56万	$1,118.66万	-0.76%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.30万	$3,915.02万	-1.27%
516	AVaulta	$0.0816	$0.083	$0.0814	$13.03万	$1.28亿	-0.97%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.56%