MUB

MUB · 美元计价

$900.6

≈ ￥5943.96

0.34% ($3.09)

更新于 2026-11-02 04:30:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.51

24H 成交量

$94.44万

流通市值

—

24H 涨跌额

($3.09)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
99	ICPInternet Computer	$2.506	$2.53	$2.48	$172.81万	$14.04亿	0.16%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.01万	$1,549.00万	-1.81%
477	CHRChromia	$0.01596	$0.01669	$0.01591	$15.97万	$1,582.80万	-1.36%
145	EULEuler	$1.116	$1.22	$1.10	$103.02万	$2,104.45万	-2.11%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.73万	$400.93万	-0.79%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.36万	$8,389.36万	-2.73%
47	ONDOOndo	$0.4018	$0.4162	$0.3989	$468.24万	$19.73亿	-1.76%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
285	2ZDoubleZero	$0.02498	$0.026	$0.02488	$40.64万	$8,744.86万	-2.99%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
204	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.19%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.61万	$6,777.72万	3.99%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.54万	$1,111.40万	-1.15%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.28%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1367	$0.1411	$0.1347	$18.43万	$1,482.47万	-1.01%