Morpho

MORPHO · 美元计价

$2.249

≈ ￥14.8434

-6.33% (-$0.15)

更新于 2026-11-02 02:45:01

24H 最高

$2.42

24H 最低

$2.25

今日开盘

$2.401

24H 成交量

$319.03万

流通市值

$5.38亿

24H 涨跌额

(-$0.15)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
586	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.93万	$400.93万	-1.75%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
356	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.52万	$8,389.36万	-2.71%
48	ONDOOndo	$0.4031	$0.4162	$0.4027	$440.75万	$19.73亿	-2.14%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
294	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.21万	$8,744.86万	-3.20%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.69%
210	WBETHWrapped Beacon ETH	$2511.03	$2,523.23	$2,493.19	$65.01万	$87.07亿	0.36%
214	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.48%
244	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.57万	$1,111.40万	-2.27%
485	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.08万	$3,880.91万	-2.53%
539	AVaulta	$0.0812	$0.083	$0.0812	$10.74万	$1.27亿	-1.58%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.44万	$1,482.47万	-2.50%