Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 01:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.30亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
589	RESOLVResolv	$0.01515	$0.01553	$0.01508	$6.61万	$405.83万	-2.38%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
405	APEApeCoin	$0.1119	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.44%
49	ONDOOndo	$0.4056	$0.4162	$0.4046	$448.30万	$20.01亿	-2.12%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	2ZDoubleZero	$0.02518	$0.02614	$0.02509	$40.26万	$8,808.40万	-3.34%
565	MRVLBMRVLB	$198.87	$199.08	$196.48	$9.18万	—	1.10%
223	WBETHWrapped Beacon ETH	$2514.38	$2,523.23	$2,492.94	$62.10万	$87.11亿	0.79%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
253	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.30万	$1,118.66万	0.38%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.63万	$3,915.02万	-1.52%
534	AVaulta	$0.0817	$0.083	$0.0814	$11.27万	$1.28亿	-0.73%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1383	$0.1412	$0.1371	$15.85万	$1,494.42万	-1.78%