Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

-2.70% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.000452

24H 最低

$0.000428

今日开盘

$0.000444

24H 成交量

$42.36万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.529	$2.55	$2.48	$174.94万	$14.04亿	0.16%
304	ZBTZerobase	$0.0696	$0.0725	$0.069	$37.81万	$1,549.00万	-3.60%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.26%
165	EULEuler	$1.119	$1.22	$1.10	$87.35万	$2,104.45万	-4.93%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.71万	$400.93万	0.13%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.00万	$1,990.67万	-2.52%
318	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.62万	$8,389.36万	-1.32%
52	ONDOOndo	$0.404	$0.4162	$0.3989	$483.48万	$19.73亿	-1.92%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	2ZDoubleZero	$0.02519	$0.02575	$0.02488	$40.35万	$8,744.86万	-2.18%
490	MRVLBMRVLB	$203.31	$203.38	$196.70	$15.39万	—	3.23%
208	WBETHWrapped Beacon ETH	$2544.33	$2,546.37	$2,493.14	$63.94万	$87.07亿	1.15%
205	YFIyearn.finance	$1980	$2,100.00	$1,926.00	$65.13万	$6,777.72万	2.54%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.70万	$1,111.40万	0.00%
530	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.138	$0.1411	$0.1347	$18.34万	$1,482.47万	-0.51%