Lista DAO

LISTA · 美元计价

$0.0767

≈ ￥0.50622

-2.04% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.079

24H 最低

$0.0757

今日开盘

$0.0783

24H 成交量

$8.41万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
104	ICPInternet Computer	$2.538	$2.55	$2.48	$169.25万	$14.04亿	1.12%
309	ZBTZerobase	$0.0695	$0.072	$0.069	$36.91万	$1,549.00万	-3.34%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.49万	$1,582.80万	-1.96%
165	EULEuler	$1.118	$1.22	$1.10	$86.99万	$2,104.45万	-3.87%
597	RESOLVResolv	$0.01522	$0.0155	$0.01504	$6.84万	$400.93万	0.13%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.78万	$8,389.36万	-0.98%
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$480.49万	$19.73亿	-2.38%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
289	2ZDoubleZero	$0.02511	$0.02573	$0.02488	$39.92万	$8,744.86万	-1.88%
428	MRVLBMRVLB	$201.99	$203.38	$196.70	$22.20万	—	2.64%
218	WBETHWrapped Beacon ETH	$2540.4	$2,546.37	$2,493.14	$60.57万	$87.07亿	1.08%
208	YFIyearn.finance	$1978	$2,100.00	$1,938.00	$64.72万	$6,777.72万	2.06%
247	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.26万	$1,111.40万	-0.39%
534	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.27%
532	AVaulta	$0.0814	$0.083	$0.0807	$12.87万	$1.27亿	-0.37%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1372	$0.1411	$0.1347	$18.23万	$1,482.47万	-0.51%