Chainlink

LINK · 美元计价

$11.359

≈ ￥74.9694

-2.73% (-$0.32)

更新于 2026-11-02 09:05:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.678

24H 成交量

$2,073.98万

流通市值

$88.49亿

24H 涨跌额

(-$0.32)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
101	ICPInternet Computer	$2.525	$2.54	$2.48	$179.78万	$14.04亿	0.36%
300	ZBTZerobase	$0.0695	$0.073	$0.069	$38.00万	$1,549.00万	-4.27%
578	CHRChromia	$0.01602	$0.01659	$0.0159	$8.76万	$1,582.80万	-2.97%
156	EULEuler	$1.116	$1.22	$1.10	$90.70万	$2,104.45万	-5.50%
597	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.42万	$400.93万	-0.65%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.35万	$1,990.67万	-2.74%
318	APEApeCoin	$0.1113	$0.1143	$0.1099	$35.01万	$8,389.36万	-1.77%
50	ONDOOndo	$0.4006	$0.4162	$0.3989	$464.75万	$19.73亿	-2.60%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
286	2ZDoubleZero	$0.02522	$0.02582	$0.02488	$39.82万	$8,744.86万	-1.83%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
204	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	1.92%
246	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$51.21万	$1,111.40万	-1.53%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.26%
530	AVaulta	$0.0814	$0.083	$0.0807	$12.67万	$1.27亿	-0.73%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.73%