Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.42% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.53

24H 最低

$3.46

今日开盘

$3.53

24H 成交量

$5.81万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.515	$2.53	$2.49	$163.79万	$14.01亿	0.12%
236	ZBTZerobase	$0.0703	$0.0732	$0.0699	$56.19万	$1,558.39万	-2.09%
477	CHRChromia	$0.01619	$0.01669	$0.01616	$15.94万	$1,597.53万	-1.16%
145	EULEuler	$1.126	$1.22	$1.12	$105.13万	$2,189.66万	-3.27%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$405.83万	-2.19%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.57万	$2,000.87万	-1.69%
404	APEApeCoin	$0.1117	$0.1147	$0.1114	$24.06万	$8,532.96万	-2.36%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%
564	MRVLBMRVLB	$198.78	$199.08	$196.48	$9.32万	—	1.05%
224	WBETHWrapped Beacon ETH	$2512.79	$2,523.23	$2,493.01	$61.86万	$87.11亿	0.70%
222	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.44万	$6,792.79万	4.56%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.38万	$1,118.66万	0.38%
482	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.52%
536	AVaulta	$0.0814	$0.083	$0.0814	$11.11万	$1.28亿	-1.09%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%