KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 05:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.512	$2.53	$2.48	$180.34万	$14.04亿	-0.04%
294	ZBTZerobase	$0.0699	$0.073	$0.0698	$39.02万	$1,549.00万	-2.51%
483	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
146	EULEuler	$1.115	$1.22	$1.10	$101.18万	$2,104.45万	-2.54%
590	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.42万	$400.93万	-0.65%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.79万	$1,990.67万	-1.71%
335	APEApeCoin	$0.111	$0.1143	$0.1099	$32.81万	$8,389.36万	-2.29%
46	ONDOOndo	$0.403	$0.4162	$0.3989	$461.02万	$19.73亿	-1.76%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
564	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
206	WBETHWrapped Beacon ETH	$2509.98	$2,523.23	$2,496.02	$65.48万	$87.07亿	0.51%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.27%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.82万	$1,111.40万	-0.39%
522	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.52万	$3,880.91万	-2.77%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.89万	$1.27亿	-1.22%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1366	$0.1411	$0.1347	$19.13万	$1,482.47万	-1.37%