IRENB

IRENB · 美元计价

$24.25

≈ ￥160.05

0.33% ($0.08)

更新于 2026-11-02 04:10:02

24H 最高

$24.46

24H 最低

$24.17

今日开盘

$24.17

24H 成交量

$8,756.48

流通市值

—

24H 涨跌额

($0.08)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$169.39万	$14.04亿	-0.36%
290	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.04万	$1,549.00万	-2.22%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.95万	$1,582.80万	-1.36%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.98%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.73%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$470.41万	$19.73亿	-2.27%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
203	WBETHWrapped Beacon ETH	$2503.2	$2,523.23	$2,493.19	$68.00万	$87.07亿	0.12%
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.77%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.22%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1365	$0.1411	$0.1347	$18.40万	$1,482.47万	-1.87%