IoTeX

IOTX · 美元计价

$0.003209

≈ ￥0.021179

-8.50% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.003525

24H 最低

$0.003111

今日开盘

$0.003507

24H 成交量

$52.82万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.544	$2.57	$2.48	$211.34万	$14.04亿	0.83%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.47万	$1,549.00万	-3.21%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.42万	$1,582.80万	-2.08%
175	EULEuler	$1.094	$1.22	$1.09	$84.31万	$2,104.45万	-6.58%
591	RESOLVResolv	$0.01522	$0.0155	$0.01504	$8.26万	$400.93万	-0.85%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.42万	$1,990.67万	-2.34%
304	APEApeCoin	$0.1105	$0.1143	$0.1099	$38.23万	$8,389.36万	-2.81%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$563.92万	$19.73亿	-3.69%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.16%
247	MRVLBMRVLB	$203.89	$204.43	$197.58	$52.29万	—	2.90%
197	WBETHWrapped Beacon ETH	$2538.05	$2,566.98	$2,493.14	$71.78万	$87.07亿	0.78%
219	YFIyearn.finance	$1951	$2,100.00	$1,951.00	$62.07万	$6,777.72万	-3.56%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.94万	$1,111.40万	-0.76%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.46万	$3,880.91万	-3.00%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1354	$0.1411	$0.1347	$18.98万	$1,482.47万	-2.38%