INTCB

INTCB · 美元计价

$66.03

≈ ￥435.798

1.96% ($1.27)

更新于 2026-11-02 01:45:02

24H 最高

$66.36

24H 最低

$64.74

今日开盘

$64.76

24H 成交量

$335.78万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.519	$2.53	$2.49	$163.40万	$14.04亿	0.28%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.44万	$1,549.00万	-2.62%
478	CHRChromia	$0.01621	$0.01669	$0.01616	$15.71万	$1,582.80万	-0.80%
143	EULEuler	$1.12	$1.22	$1.12	$104.58万	$2,104.45万	-2.95%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.75万	$400.93万	-1.81%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	2ZDoubleZero	$0.02517	$0.02606	$0.02505	$40.36万	$8,744.86万	-3.16%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.42万	—	0.99%
223	WBETHWrapped Beacon ETH	$2513.63	$2,523.23	$2,493.19	$61.71万	$87.07亿	0.66%
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.67万	$1,111.40万	-0.76%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.77万	$3,880.91万	-1.02%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.05万	$1.27亿	-0.97%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1377	$0.1411	$0.1371	$16.11万	$1,482.47万	-1.92%