HIMSB

HIMSB · 美元计价

$27.83

≈ ￥183.678

0.18% ($0.05)

更新于 2026-11-02 05:40:02

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.78

24H 成交量

$6,873.72

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.87万	$14.04亿	0.08%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.98万	$1,549.00万	-2.10%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.55万	$1,582.80万	-1.78%
146	EULEuler	$1.113	$1.22	$1.10	$101.20万	$2,104.45万	-2.63%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.28万	$400.93万	-0.91%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.77万	$1,990.67万	-1.49%
337	APEApeCoin	$0.1111	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.29%
46	ONDOOndo	$0.4037	$0.4162	$0.3989	$461.25万	$19.73亿	-1.63%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
294	2ZDoubleZero	$0.02515	$0.026	$0.02488	$39.06万	$8,744.86万	-2.86%
564	MRVLBMRVLB	$198.43	$199.08	$196.48	$9.43万	—	0.81%
207	WBETHWrapped Beacon ETH	$2512.44	$2,523.23	$2,496.02	$65.58万	$87.07亿	0.61%
212	YFIyearn.finance	$1989	$2,100.00	$1,913.00	$63.83万	$6,777.72万	3.81%
256	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.41万	$1,111.40万	-0.39%
517	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.70万	$3,880.91万	-2.53%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$19.11万	$1,482.47万	-1.23%