Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 10:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.62万	$14.04亿	1.04%
307	ZBTZerobase	$0.0698	$0.072	$0.069	$37.13万	$1,549.00万	-2.92%
584	CHRChromia	$0.01605	$0.01659	$0.0159	$8.46万	$1,582.80万	-1.84%
164	EULEuler	$1.117	$1.22	$1.10	$86.98万	$2,104.45万	-3.71%
596	RESOLVResolv	$0.01528	$0.0155	$0.01504	$6.88万	$400.93万	0.46%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
317	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.64万	$8,389.36万	-0.62%
54	ONDOOndo	$0.403	$0.4162	$0.3989	$483.04万	$19.73亿	-1.92%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
286	2ZDoubleZero	$0.02514	$0.02573	$0.02488	$40.36万	$8,744.86万	-1.76%
425	MRVLBMRVLB	$201.81	$203.38	$196.73	$23.12万	—	2.58%
218	WBETHWrapped Beacon ETH	$2541.22	$2,546.37	$2,493.14	$60.49万	$87.07亿	1.16%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.44万	$6,777.72万	1.34%
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1375	$0.1411	$0.1347	$18.28万	$1,482.47万	-0.36%