Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

1.08% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.37

24H 成交量

$28.07万

流通市值

$915.17万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.533	$2.55	$2.48	$167.41万	$14.04亿	0.92%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.51万	$1,549.00万	-2.52%
587	CHRChromia	$0.01601	$0.01659	$0.0159	$8.41万	$1,582.80万	-2.26%
165	EULEuler	$1.117	$1.22	$1.10	$87.00万	$2,104.45万	-4.53%
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.67万	$400.93万	-0.13%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.59万	$8,389.36万	-1.24%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$470.26万	$19.73亿	-1.73%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.51万	$8,744.86万	-1.05%
415	MRVLBMRVLB	$203.08	$203.38	$196.85	$24.22万	—	3.12%
219	WBETHWrapped Beacon ETH	$2541.58	$2,546.56	$2,493.14	$60.22万	$87.07亿	1.08%
208	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.64万	$6,777.72万	0.41%
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.63万	$1,111.40万	0.00%
531	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.69万	$3,880.91万	-2.51%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.64万	$1.27亿	-0.85%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1371	$0.1411	$0.1347	$18.34万	$1,482.47万	-0.72%