GMX

GMX · 美元计价

$7.97

≈ ￥52.602

-3.39% (-$0.28)

更新于 2026-11-02 10:50:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.25

24H 成交量

$14.79万

流通市值

$8,145.21万

24H 涨跌额

(-$0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
106	ICPInternet Computer	$2.535	$2.55	$2.48	$167.30万	$14.04亿	1.08%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.40万	$1,549.00万	-2.66%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.65%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.30%
596	RESOLVResolv	$0.01521	$0.0155	$0.01504	$7.03万	$400.93万	0.20%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-2.12%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.54万	$8,389.36万	-0.71%
54	ONDOOndo	$0.4023	$0.4162	$0.3989	$478.15万	$19.73亿	-1.71%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.58万	$8,744.86万	-1.60%
420	MRVLBMRVLB	$202.06	$203.38	$196.77	$23.87万	—	2.63%
217	WBETHWrapped Beacon ETH	$2543.4	$2,546.56	$2,493.14	$60.36万	$87.07亿	1.13%
206	YFIyearn.finance	$1961	$2,100.00	$1,944.00	$64.66万	$6,777.72万	0.77%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.74万	$3,880.91万	-1.77%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.80万	$1.27亿	0.00%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1368	$0.1411	$0.1347	$18.30万	$1,482.47万	-0.73%