First Digital USD

FDUSD · 美元计价

$0.9979

≈ ￥6.5861

-0.05% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.9985

24H 最低

$0.9976

今日开盘

$0.9984

24H 成交量

$506.93万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.529	$2.54	$2.48	$177.12万	$14.04亿	0.64%
288	ZBTZerobase	$0.0693	$0.073	$0.0693	$39.99万	$1,549.00万	-3.48%
558	CHRChromia	$0.01604	$0.01659	$0.01591	$9.95万	$1,582.80万	-2.85%
154	EULEuler	$1.117	$1.22	$1.10	$92.91万	$2,104.45万	-2.95%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.91%
324	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.40万	$8,389.36万	-1.68%
50	ONDOOndo	$0.4037	$0.4162	$0.3989	$450.47万	$19.73亿	-1.56%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	2ZDoubleZero	$0.02522	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.21%
587	MRVLBMRVLB	$199.96	$200.34	$196.57	$7.42万	—	1.73%
205	WBETHWrapped Beacon ETH	$2520.83	$2,531.17	$2,493.14	$65.14万	$87.07亿	0.78%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.71万	$6,777.72万	3.95%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.61万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.76%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1374	$0.1411	$0.1347	$19.89万	$1,482.47万	-0.79%