SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-0.88% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.002953

24H 最低

$0.0028

今日开盘

$0.002828

24H 成交量

$38.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.5	$2.53	$2.49	$167.49万	$14.04亿	-0.36%
272	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.83万	$1,549.00万	-2.48%
485	CHRChromia	$0.01607	$0.01669	$0.01605	$15.31万	$1,582.80万	-2.01%
142	EULEuler	$1.11	$1.22	$1.11	$103.91万	$2,104.45万	-3.39%
587	RESOLVResolv	$0.0151	$0.0155	$0.01508	$6.99万	$400.93万	-2.27%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
351	APEApeCoin	$0.1107	$0.1143	$0.1103	$30.77万	$8,389.36万	-3.15%
47	ONDOOndo	$0.4014	$0.4162	$0.3992	$457.86万	$19.73亿	-2.48%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
293	2ZDoubleZero	$0.02508	$0.026	$0.02498	$41.03万	$8,744.86万	-3.32%
561	MRVLBMRVLB	$197.97	$199.08	$196.48	$9.44万	—	0.50%
207	WBETHWrapped Beacon ETH	$2501.72	$2,523.23	$2,493.19	$66.45万	$87.07亿	0.02%
215	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$63.66万	$6,777.72万	2.81%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$1,111.40万	-2.26%
491	ANKRAnkr	$0.00386	$0.00402	$0.00385	$14.95万	$3,880.91万	-2.77%
536	AVaulta	$0.0812	$0.083	$0.0811	$11.08万	$1.27亿	-1.34%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$1,482.47万	-3.14%