EWYB

EWYB · 美元计价

$153.59

≈ ￥1013.69

0.41% ($0.63)

更新于 2026-11-02 05:50:02

24H 最高

$153.90

24H 最低

$152.71

今日开盘

$152.96

24H 成交量

$9.00万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$179.70万	$14.04亿	0.20%
296	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.83万	$1,549.00万	-2.23%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.95%
146	EULEuler	$1.118	$1.22	$1.10	$101.20万	$2,104.45万	-2.27%
591	RESOLVResolv	$0.01523	$0.0155	$0.01504	$6.42万	$400.93万	-0.59%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.20%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	2ZDoubleZero	$0.02514	$0.026	$0.02488	$38.82万	$8,744.86万	-2.93%
563	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
207	WBETHWrapped Beacon ETH	$2512.74	$2,523.23	$2,496.02	$65.51万	$87.07亿	0.60%
211	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.43%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%