Ether.fi

ETHFI · 美元计价

$0.6207

≈ ￥4.0966

-2.07% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.6459

24H 最低

$0.6132

今日开盘

$0.6338

24H 成交量

$103.30万

流通市值

$5.99亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.54万	$14.01亿	0.48%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$123.22万	$1,558.39万	-6.28%
483	CHRChromia	$0.0162	$0.01669	$0.01618	$15.63万	$1,597.53万	-1.70%
146	EULEuler	$1.132	$1.22	$1.12	$108.08万	$2,189.66万	0.71%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
408	APEApeCoin	$0.1126	$0.1157	$0.1122	$24.01万	$8,532.96万	-1.75%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$469.70万	$20.01亿	-1.45%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
558	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.02万	—	0.67%
226	WBETHWrapped Beacon ETH	$2514.75	$2,523.23	$2,489.45	$62.29万	$87.11亿	0.83%
227	YFIyearn.finance	$2040	$2,100.00	$1,905.00	$62.09万	$6,792.79万	5.54%
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$57.87万	$1,118.66万	-0.76%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.42万	$3,915.02万	-0.51%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.73%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1395	$0.1418	$0.1371	$16.69万	$1,494.42万	-1.27%