OpenEden

EDEN · 美元计价

$0.05671

≈ ￥0.374286

1.85% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.05734

24H 最低

$0.05516

今日开盘

$0.05568

24H 成交量

$25.47万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.44万	$1,549.00万	-3.07%
602	CHRChromia	$0.01605	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.29%
175	EULEuler	$1.093	$1.22	$1.09	$84.06万	$2,104.45万	-6.58%
594	RESOLVResolv	$0.0153	$0.0155	$0.01504	$8.18万	$400.93万	-0.20%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.13%
304	APEApeCoin	$0.111	$0.1143	$0.1099	$38.57万	$8,389.36万	-2.20%
51	ONDOOndo	$0.4008	$0.4162	$0.3981	$562.18万	$19.73亿	-3.45%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	2ZDoubleZero	$0.02503	$0.02559	$0.02487	$37.95万	$8,744.86万	-1.69%
249	MRVLBMRVLB	$203.97	$204.43	$197.58	$51.75万	—	3.16%
213	WBETHWrapped Beacon ETH	$2538.2	$2,566.98	$2,493.14	$64.39万	$87.07亿	0.94%
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.07万	$1,111.40万	-0.38%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.136	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.66%