DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-2.17% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00326

24H 最低

$0.00312

今日开盘

$0.00322

24H 成交量

$6.68万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
96	ICPInternet Computer	$2.557	$2.57	$2.48	$208.43万	$14.04亿	1.67%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.49万	$1,549.00万	-3.07%
601	CHRChromia	$0.01602	$0.01659	$0.0159	$7.22万	$1,582.80万	-1.54%
175	EULEuler	$1.097	$1.22	$1.09	$84.39万	$2,104.45万	-6.88%
593	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.08万	$400.93万	0.26%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
616	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.65万	$1,990.67万	-1.92%
303	APEApeCoin	$0.111	$0.1143	$0.1099	$38.22万	$8,389.36万	-2.12%
52	ONDOOndo	$0.4007	$0.4162	$0.3989	$539.06万	$19.73亿	-3.19%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
309	2ZDoubleZero	$0.02498	$0.02559	$0.02488	$37.54万	$8,744.86万	-1.73%
328	MRVLBMRVLB	$203.13	$204.43	$197.58	$35.05万	—	2.64%
212	WBETHWrapped Beacon ETH	$2538.06	$2,566.98	$2,493.14	$64.17万	$87.07亿	0.95%
217	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.51万	$6,777.72万	-1.26%
277	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.97万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.52万	$3,880.91万	-2.75%
533	AVaulta	$0.0813	$0.083	$0.0807	$13.24万	$1.27亿	-1.10%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.97万	$1,482.47万	-1.74%