CYPHB

CYPHB · 美元计价

$2.97

≈ ￥19.602

-1.33% (-$0.04)

更新于 2026-11-02 04:25:02

24H 最高

$3.03

24H 最低

$2.97

今日开盘

$3.01

24H 成交量

$7,610.44

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$172.35万	$14.04亿	-0.04%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.46万	$1,549.00万	-1.95%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
145	EULEuler	$1.114	$1.22	$1.10	$102.99万	$2,104.45万	-2.28%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.41万	$8,389.36万	-2.82%
47	ONDOOndo	$0.4012	$0.4162	$0.3989	$468.72万	$19.73亿	-2.03%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
285	2ZDoubleZero	$0.02493	$0.026	$0.02488	$40.81万	$8,744.86万	-3.07%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
203	WBETHWrapped Beacon ETH	$2499.17	$2,523.23	$2,493.19	$67.91万	$87.07亿	0.03%
209	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.59万	$6,777.72万	3.67%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.33万	$3,880.91万	-2.28%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
451	BERABerachain	$0.1366	$0.1411	$0.1347	$18.49万	$1,482.47万	-1.37%