CyberConnect

CYBER · 美元计价

$0.265

≈ ￥1.749

-3.64% (-$0.01)

更新于 2026-11-02 08:05:01

24H 最高

$0.276

24H 最低

$0.261

今日开盘

$0.275

24H 成交量

$39.57万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.538	$2.54	$2.48	$176.46万	$14.04亿	0.96%
290	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.66万	$1,549.00万	-2.51%
558	CHRChromia	$0.01613	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.54%
154	EULEuler	$1.123	$1.22	$1.10	$93.07万	$2,104.45万	-2.26%
593	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.36万	$400.93万	0.20%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	HIVEHIVE	$0.0464	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.49%
327	APEApeCoin	$0.1116	$0.1143	$0.1099	$34.33万	$8,389.36万	-1.33%
50	ONDOOndo	$0.4056	$0.4162	$0.3989	$451.30万	$19.73亿	-1.12%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
292	2ZDoubleZero	$0.02536	$0.02584	$0.02488	$39.56万	$8,744.86万	-1.63%
586	MRVLBMRVLB	$199.76	$200.34	$196.57	$7.45万	—	1.62%
204	WBETHWrapped Beacon ETH	$2529.47	$2,531.17	$2,493.14	$65.15万	$87.07亿	1.18%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.82万	$6,777.72万	4.01%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.54万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00392	$0.00402	$0.00384	$12.52万	$3,880.91万	-1.51%
535	AVaulta	$0.0816	$0.083	$0.0807	$11.46万	$1.27亿	-0.61%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
444	BERABerachain	$0.1379	$0.1411	$0.1347	$19.69万	$1,482.47万	-0.43%